Bentley Systems Inc (BSY)
47.64
+0.95
(+2.03%)
USD |
NASDAQ |
Nov 21, 15:27
Bentley Systems Price: 47.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.93 | 47.00 | 46.45 | 46.69 | 866573.0 |
| Nov 19, 2024 | 46.49 | 47.24 | 46.40 | 46.76 | 726150.0 |
| Nov 18, 2024 | 46.66 | 47.16 | 46.53 | 46.98 | 1.174M |
| Nov 15, 2024 | 47.87 | 48.16 | 46.50 | 46.59 | 1.271M |
| Nov 14, 2024 | 48.14 | 48.88 | 47.58 | 48.09 | 1.043M |
| Nov 13, 2024 | 49.17 | 49.61 | 48.36 | 48.43 | 843520.0 |
| Nov 12, 2024 | 48.79 | 49.63 | 48.72 | 49.40 | 1.160M |
| Nov 11, 2024 | 48.74 | 49.08 | 47.88 | 48.70 | 1.962M |
| Nov 08, 2024 | 50.61 | 50.78 | 48.48 | 48.58 | 1.123M |
| Nov 07, 2024 | 48.95 | 51.96 | 48.70 | 51.09 | 1.377M |
| Nov 06, 2024 | 50.25 | 50.81 | 49.57 | 49.94 | 1.533M |
| Nov 05, 2024 | 48.98 | 49.65 | 48.85 | 49.56 | 942340.0 |
| Nov 04, 2024 | 48.41 | 49.26 | 48.25 | 49.05 | 1.158M |
| Nov 01, 2024 | 48.27 | 49.19 | 48.21 | 48.41 | 688558.0 |
| Oct 31, 2024 | 49.10 | 49.26 | 48.21 | 48.26 | 848935.0 |
| Oct 30, 2024 | 49.52 | 50.22 | 49.50 | 49.61 | 614397.0 |
| Oct 29, 2024 | 48.79 | 49.65 | 48.69 | 49.50 | 779798.0 |
| Oct 28, 2024 | 49.62 | 49.62 | 48.73 | 48.86 | 757512.0 |
| Oct 25, 2024 | 48.94 | 49.65 | 48.94 | 49.15 | 545587.0 |
| Oct 24, 2024 | 49.65 | 49.71 | 48.61 | 48.73 | 572972.0 |
| Oct 23, 2024 | 49.56 | 49.77 | 48.75 | 49.19 | 456607.0 |
| Oct 22, 2024 | 49.34 | 49.97 | 48.97 | 49.66 | 717609.0 |
| Oct 21, 2024 | 49.68 | 50.11 | 49.22 | 49.53 | 499965.0 |
| Oct 18, 2024 | 50.02 | 50.34 | 49.68 | 49.94 | 602320.0 |
| Oct 17, 2024 | 50.05 | 50.36 | 49.57 | 50.05 | 468972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
May 11 2022
71.17
Maximum
Sep 15 2021
46.47
Average
48.08
Median
Mar 05 2024
Price Benchmarks
| Manhattan Associates Inc | 272.65 |
| Guidewire Software Inc | 200.38 |
| Alarm.com Holdings Inc | 60.62 |
| Ansys Inc | 349.19 |
| Workday Inc | 268.86 |
Price Related Metrics
| PE Ratio | 42.92 |
| PS Ratio | 12.10 |
| PEG Ratio | 0.3922 |
| Price to Book Value | 13.94 |
| Price to Free Cash Flow | 37.31 |
| Earnings Yield | 2.33% |
| Market Cap | 14.40B |
| PEGY Ratio | 0.3904 |
| Operating PE Ratio | 57.08 |
| Normalized PE Ratio | 42.72 |