Bentley Systems, Inc. (BSY)
32.58
+1.17
(+3.72%)
USD |
NASDAQ |
Sep 18, 16:00
32.61
+0.03
(+0.09%)
After-Hours: 20:00
Bentley Systems Price : 32.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.50 | 32.82 | 31.19 | 32.58 | 9.466M |
| Sep 17, 2026 | 31.01 | 31.44 | 30.70 | 31.41 | 1.779M |
| Sep 16, 2026 | 31.65 | 31.74 | 30.66 | 31.10 | 2.833M |
| Sep 15, 2026 | 31.65 | 32.10 | 31.24 | 31.88 | 4.187M |
| Sep 14, 2026 | 31.88 | 32.34 | 31.50 | 31.70 | 2.424M |
| Sep 11, 2026 | 30.97 | 31.28 | 30.61 | 30.97 | 1.830M |
| Sep 10, 2026 | 32.01 | 32.31 | 30.87 | 31.00 | 2.552M |
| Sep 09, 2026 | 32.73 | 32.86 | 31.61 | 32.01 | 2.310M |
| Sep 08, 2026 | 33.32 | 33.68 | 32.50 | 32.84 | 2.469M |
| Sep 04, 2026 | 35.24 | 35.28 | 33.06 | 33.71 | 2.635M |
| Sep 03, 2026 | 35.70 | 36.50 | 35.45 | 35.59 | 1.545M |
| Sep 02, 2026 | 35.56 | 35.84 | 34.98 | 35.12 | 1.152M |
| Sep 01, 2026 | 36.31 | 36.67 | 35.52 | 35.62 | 1.590M |
| Aug 31, 2026 | 37.10 | 37.42 | 36.72 | 36.75 | 2.120M |
| Aug 28, 2026 | 37.48 | 38.00 | 36.95 | 37.30 | 2.430M |
| Aug 27, 2026 | 37.48 | 38.43 | 37.36 | 37.61 | 2.502M |
| Aug 26, 2026 | 36.24 | 37.31 | 36.24 | 36.94 | 1.656M |
| Aug 25, 2026 | 37.08 | 37.79 | 36.57 | 36.90 | 2.055M |
| Aug 24, 2026 | 37.15 | 37.95 | 36.82 | 37.68 | 2.091M |
| Aug 21, 2026 | 36.40 | 37.33 | 35.80 | 37.08 | 1.659M |
| Aug 20, 2026 | 35.94 | 36.52 | 35.19 | 36.40 | 2.343M |
| Aug 19, 2026 | 34.71 | 36.35 | 34.60 | 35.92 | 2.484M |
| Aug 18, 2026 | 35.19 | 35.56 | 34.56 | 34.64 | 1.564M |
| Aug 17, 2026 | 35.54 | 35.78 | 34.63 | 34.74 | 1.829M |
| Aug 14, 2026 | 36.84 | 37.10 | 35.77 | 36.24 | 2.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
| PTC, Inc. | 135.89 |
| Salesforce, Inc. | 237.92 |
| ServiceNow, Inc. | 135.47 |
Price Related Metrics
| PE Ratio | 35.91 |
| PS Ratio | 6.644 |
| PEG Ratio | 2.254 |
| Price to Book Value | 8.179 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 2.78% |
| Market Cap | 9.832B |
| PEGY Ratio | 2.138 |
| Operating PE Ratio | 27.27 |
| Normalized PE Ratio | 35.29 |